iShares MSCI EAFE ETF

75.01
-5.31 (-6.61%)
At close: Apr 04, 2025, 3:59 PM
71.76
-4.33%
After-hours: Apr 04, 2025, 05:50 PM EDT
Call Volume 910
Call Premium 247.33K
Premium 1.1M
Call Open Interest 4K
Implied Volatility (IV) 0.23
Total Open Interest 330.69K
Net Premium -447.11K
Put Volume 11.86K
Put Premium 855.08K
P/C Ratio 13.03
Put Open Interest 326.69K
IV Rank 95.65
🐻/🐂 Prem
(Net Call x Net Put) Prem -247.33K x 199.79K
Last Updated: 04/04/2025 12:40 PM
Volume
-10.16K
Net Call Prem
-247.33K
Net Put Prem
199.79K

Historical EFA Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/04/25 -2.89% 3.09 132,416 32,341 100,075 1.07M +12,650 +1.20% 6.08M 35.45M
04/03/25 -1.13% 11.35 51,699 4,187 47,512 1.05M +5,505 +0.52% 689.63K 7.11M
04/02/25 +0.97% 1.85 23,084 8,093 14,991 1.05M +10,642 +1.03% 10.3M 9.87M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.