iShares MSCI EAFE ETF (EFA)
79.14
0.01 (0.01%)
At close: Jan 29, 2025, 3:59 PM
79.12
-0.03%
After-hours Jan 29, 2025, 08:00 PM EST
| Call Volume | 4.87K |
| Call Premium | 348.32K |
| Total Premium | 444.86K |
| Call Open Interest | 368.69K |
| Implied Volatility (IV) | 25.43% |
| Total Open Interest | 917.66K |
| GEX | 4.48M |
| Put Volume | 2.36K |
| Put Premium | 96.55K |
| P/C Ratio | 0.48 |
| Put Open Interest | 548.97K |
| Open Interest (OI) Change | +14,906 |
| % OI Change | +1.65% |
| IV Rank | 85.71 |
Historical EFA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +0.49% | 1.72 | 20,923 | 7,679 | 13,244 | 902.75K | +7,508 | +0.84% | 1.72M | 935.16K |
| 01/24/2025 | +0.10% | 1.31 | 19,551 | 8,479 | 11,072 | 895.25K | +14,844 | +1.69% | 525.44K | 770.02K |
| 01/23/2025 | +0.57% | 0.95 | 25,034 | 12,829 | 12,205 | 880.40K | +1,958 | +0.22% | 1.15M | 530.83K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.