iShares MSCI EAFE ETF (EFA)
AMEX: EFA
· Real-Time Price · USD
88.47
0.40 (0.45%)
At close: May 20, 2025, 3:59 PM
88.60
0.14%
After-hours: May 20, 2025, 07:57 PM EDT
Last Updated: 05/20/2025 3:47 PM
Net Volume
5.74K
Net Call Prem
74.08K
Net Put Prem
-41.77K
Historical EFA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/19/25 | +0.95% | 1.36 | 21,126 | 8,941 | 12,185 | 875.65K | -251,909 | -22.34% | 1.94M | 1.51M |
| 05/16/25 | +0.35% | 1.17 | 50,478 | 23,298 | 27,180 | 1.13M | +29,094 | +2.65% | 1.23M | 843.04K |
| 05/15/25 | +0.37% | 2.72 | 70,022 | 18,812 | 51,210 | 1.1M | +13,901 | +1.28% | 2.04M | 2.41M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.