iShares MSCI EAFE ETF

84.73
0.61 (0.73%)
At close: Apr 28, 2025, 3:59 PM
84.64
-0.11%
After-hours: Apr 28, 2025, 07:52 PM EDT
Call Volume 7.04K
Call Premium 355.74K
Premium 1.57M
Call Open Interest 17.09K
Implied Volatility (IV) 0.23
Total Open Interest 20.42K
Net Premium 1.42M
Put Volume 10.55K
Put Premium 1.22M
P/C Ratio 1.5
Put Open Interest 3.33K
IV Rank 62.86
🐻/🐂 Prem
(Net Call x Net Put) Prem 330.14K x -1.09M
Last Updated: 04/28/2025 3:47 PM
Net Volume
27.99K
Net Call Prem
330.14K
Net Put Prem
-1.09M

Historical EFA Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/28/25 +0.53% 1.8 23,615 8,435 15,180 961.6K -4,702 -0.49% 802.32K 1.7M
04/25/25 +0.62% 1.82 71,166 25,263 45,903 966.3K +7,136 +0.74% 3.98M 4.66M
04/24/25 +0.88% 0.42 15,546 10,967 4,579 959.16K +37,868 +4.11% 860.5K 322.14K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.