iShares MSCI EAFE ETF (EFA)
AMEX: EFA
· Real-Time Price · USD
89.23
-1.16 (-1.28%)
At close: Jun 13, 2025, 3:59 PM
89.03
-0.22%
After-hours: Jun 13, 2025, 05:31 PM EDT
Last Updated: 06/13/2025 11:24 AM
Net Volume
9.05K
Net Call Prem
39.49K
Net Put Prem
-155.17K
Historical EFA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.01% | 0.04 | 910,645 | 877,981 | 32,664 | 1.05M | +20,433 | +1.98% | 583.69M | 10.13M |
| 06/12/25 | +0.21% | 2.01 | 33,459 | 11,126 | 22,333 | 1.03M | +13,304 | +1.31% | 1.04M | 8.75M |
| 06/11/25 | -0.34% | 3.45 | 23,790 | 5,350 | 18,440 | 1.02M | +3,654 | +0.36% | 1.46M | 1.16M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.