iShares MSCI EAFE Value E... (EFV)
57.85
0.08 (0.14%)
At close: Apr 16, 2025, 3:59 PM
58.34
0.86%
Pre-market: Apr 17, 2025, 08:47 AM EDT
iShares MSCI EAFE Value ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 57.95 | 57.95 | 58.38 | 58.38 | 57.68 | 57.68 | 57.83 | 57.83 | n/a | 1,473,465 |
| Apr 15, 2025 | 57.81 | 57.81 | 58.07 | 58.07 | 57.70 | 57.70 | 57.77 | 57.77 | -0.10% | 2,524,900 |
| Apr 14, 2025 | 56.90 | 56.90 | 57.45 | 57.45 | 56.77 | 56.77 | 57.21 | 57.21 | -0.97% | 1,896,400 |
| Apr 11, 2025 | 55.48 | 55.48 | 56.67 | 56.67 | 55.32 | 55.32 | 56.60 | 56.60 | -1.07% | 3,547,000 |
| Apr 10, 2025 | 55.33 | 55.33 | 55.38 | 55.38 | 53.95 | 53.95 | 55.09 | 55.09 | -2.67% | 5,186,716 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.