iShares MSCI EAFE Value E... (EFV)
57.85
0.08 (0.14%)
At close: Apr 16, 2025, 3:59 PM
58.34
0.86%
Pre-market: Apr 17, 2025, 08:47 AM EDT
Historical EFV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/16/25 | -0.21% | 0 | 4 | 4 | 0 | 15.51K | +0 | +0.00% | 320 | 0 |
| 04/15/25 | -0.07% | 0 | 6 | 6 | 0 | 15.51K | -11 | -0.07% | 410 | 0 |
| 04/14/25 | +0.54% | 0 | 37 | 37 | 0 | 15.52K | -7 | -0.05% | 682 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.