iShares ESG Aware MSCI EA... (ESGD)
NASDAQ: ESGD
· Real-Time Price · USD
92.63
0.33 (0.36%)
At close: Sep 29, 2025, 3:59 PM
92.50
-0.14%
After-hours: Sep 29, 2025, 05:13 PM EDT
iShares ESG Aware MSCI EAFE ETF dark pool activity today shows an average trade size of 6,152 with $569.59K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/29/2025 12:10 PM | 92.55 | 33,986 | 121,404 | 27.99% | 13.54% | 3.15M |
| 2 | 9/29/2025 10:58 AM | 92.67 | 12,756 | 60,473 | 21.09% | 5.08% | 1.18M |
| 3 | 9/29/2025 10:14 AM | 92.61 | 5,248 | 31,502 | 16.66% | 2.09% | 486.02K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 44.82K | 97.09K | 0.46 | -11.82% |
| Sep 19, 2025 | 40.6K | 110.12K | 0.37 | 2.86% |
| Sep 12, 2025 | 40.17K | 107.05K | 0.38 | -13.68% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.