iShares ESG Aware MSCI EA... (ESGD)
NASDAQ: ESGD
· Real-Time Price · USD
86.07
1.70 (2.01%)
At close: May 02, 2025, 3:59 PM
86.01
-0.07%
After-hours: May 02, 2025, 04:05 PM EDT
Track the Dark Pool Trades of major whales to monitor hidden trading activity and trends.
iShares ESG Aware MSCI EAFE ETF has seen an average dark pool
trade size of
5,128
and an average premium per trade of
$441.36K, with a
total premium of
$3.53M.
Get in realtime the latest hottest trades based on premium.
View All| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 5/2/2025 03:17 PM | 86.15 | 10.1K | 77.1K | 13.10% | 1.82% | 870.12K |
| 2 | 5/2/2025 02:54 PM | 86.23 | 6.39K | 60.15K | 10.62% | 1.15% | 550.84K |
| 3 | 5/2/2025 05:40 PM | 86.01 | 5.97K | 141.44K | 4.22% | 1.08% | 513.57K |
Over the past 12 months, iShares ESG Aware MSCI EAFE ETF has
experienced an average dark pool trading volume of
0
shares. Out of this total, an average of
0
shares, constituting approximately
NaN%, were short volume.
Dark Pool Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| May 01, 2025 | 386.88K | 76.14K | 5.08 | 14.31% |
| Apr 25, 2025 | 153.38K | 66.61K | 2.30 | -8.46% |
| Apr 17, 2025 | 297.49K | 72.77K | 4.09 | 2.49% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.