iShares ESG Aware MSCI EA... (ESGD)
NASDAQ: ESGD
· Real-Time Price · USD
91.86
-0.31 (-0.34%)
At close: Sep 09, 2025, 3:57 PM
91.86
0.00%
After-hours: Sep 09, 2025, 04:04 PM EDT
iShares ESG Aware MSCI EAFE ETF dark pool activity today shows an average trade size of 3,438 with $315.65K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/9/2025 09:45 AM | 91.77 | 5,400 | 14,060 | 38.41% | 1.76% | 495.56K |
| 2 | 9/9/2025 11:09 AM | 91.74 | 4,305 | 47,006 | 9.16% | 1.40% | 394.94K |
| 3 | 9/9/2025 03:19 PM | 91.82 | 3,556 | 117,667 | 3.02% | 1.16% | 326.51K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 08, 2025 | 34.45K | 73.74K | 0.47 | -40.54% |
| Sep 05, 2025 | 89.56K | 124.02K | 0.72 | 275.7% |
| Aug 29, 2025 | 71.45K | 33.01K | 2.16 | 122.36% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.