iShares ESG Aware MSCI EA... (ESGD)
76.85
-1.57 (-2.00%)
At close: Apr 10, 2025, 11:25 AM
Historical ESGD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 12/19/24 | -0.67% | 0 | 1 | 1 | 0 | 1 | n/a | -66.67% | 40 | 0 |
| 12/16/24 | +0.01% | 0 | 2 | 2 | 0 | 3 | n/a | -97.79% | 400 | 0 |
| 08/14/24 | +0.11% | 0 | 10 | 10 | 0 | 136 | n/a | +6.25% | 1K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.