iShares ESG Aware MSCI EA... (ESGD)
79.59
0.42 (0.53%)
At close: Jan 24, 2025, 3:59 PM
79.57
-0.03%
After-hours Jan 24, 2025, 04:15 PM EST
| Call Volume | 0 |
| Call Premium | 0 |
| Total Premium | 0 |
| Call Open Interest | 0 |
| Volatility | undefined% |
| Total Open Interest | 0 |
| GEX | - |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | undefined |
| Put Open Interest | 0 |
| Open Interest (OI) Change | n/a |
| % OI Change | n/a |
| DEX | - |
Historical ESGD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 12/19/2024 | -0.67% | 0 | 1 | 1 | 0 | 1 | n/a | -66.67% | 40 | 0 |
| 12/16/2024 | +0.01% | 0 | 2 | 2 | 0 | 3 | n/a | -97.79% | 400 | 0 |
| 08/14/2024 | +0.11% | 0 | 10 | 10 | 0 | 136 | n/a | +6.25% | 1K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.