iShares Ethereum Trust ET... (ETHA)
NASDAQ: ETHA
· Real-Time Price · USD
19.70
1.51 (8.30%)
At close: Jul 02, 2025, 3:59 PM
19.70
-0.03%
Pre-market: Jul 03, 2025, 04:14 AM EDT
iShares Ethereum Trust ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 18.54 | 19.77 | 18.49 | 19.75 | 19.75 | n/a | 30,353,622 |
| Jul 1, 2025 | 18.49 | 18.59 | 18.18 | 18.19 | 18.19 | -7.90% | 13,910,800 |
| Jun 30, 2025 | 18.74 | 19.08 | 18.44 | 19.07 | 19.07 | 4.84% | 16,267,200 |
| Jun 27, 2025 | 18.38 | 18.56 | 18.08 | 18.27 | 18.27 | -4.20% | 10,283,846 |
| Jun 26, 2025 | 18.47 | 18.63 | 18.26 | 18.46 | 18.46 | 1.04% | 11,669,743 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.