Price Alert

iShares Ethereum Trust ET... (ETHA)

NASDAQ: ETHA · Real-Time Price · USD

31.30

-1.67 (-5.07%)

At close: Aug 19, 2025, 3:59 PM

31.59

0.93%

Pre-market: Aug 20, 2025, 09:20 AM EDT

ETHA Option Overview

Overview for all option chains of ETHA. As of August 20, 2025, ETHA options have an IV of 92.9% and an IV rank of 4.58%. The volume is 343,263 contracts, which is 195.84% of average daily volume of 175,281 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

92.9%

IV Rank

4.58%

Historical Volatility

62.11%

IV Low

73.36% on Apr 15, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

1,606,210

Put-Call Ratio

0.49

Put Open Interest

531,164

Call Open Interest

1,075,046

Open Interest Avg (30-day)

923,514

Today vs Open Interest Avg (30-day)

173.92%

Option Volume

Today's Volume

343,263

Put-Call Ratio

0.27

Put Volume

73,753

Call Volume

269,510

Volume Avg (30-day)

175,281

Today vs Volume Avg (30-day)

195.84%

Option Chain Statistics

This table provides a comprehensive overview of all ETHA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	56,811	26,935	0.47	137,246	58,775	0.43	249.67%	31
Aug 29, 2025	24,471	12,741	0.52	67,027	43,993	0.66	126.13%	30
Sep 05, 2025	13,510	7,667	0.57	39,961	13,056	0.33	92.9%	31
Sep 12, 2025	5,904	2,003	0.34	24,761	7,317	0.3	81.64%	31
Sep 19, 2025	64,499	8,328	0.13	292,321	225,651	0.77	83.43%	27
Sep 26, 2025	5,949	2,216	0.37	15,935	6,434	0.4	76.83%	32.5
Oct 17, 2025	35,477	3,138	0.09	127,672	43,206	0.34	77.48%	30
Nov 21, 2025	6,535	2,240	0.34	31,972	12,735	0.4	76.54%	29
Dec 19, 2025	24,439	3,362	0.14	195,758	82,934	0.42	76.3%	20
Jan 16, 2026	19,434	1,624	0.08	69,075	12,780	0.19	74.91%	25
Feb 20, 2026	1,346	62	0.05	7,956	4,338	0.55	75.28%	25
Mar 20, 2026	1,356	627	0.46	14,556	5,005	0.34	75.39%	30
Apr 17, 2026	7,069	911	0.13	17,531	5,588	0.32	75.22%	24
Jan 15, 2027	2,710	1,899	0.7	33,275	9,352	0.28	73.58%	20