iShares Ethereum Trust ETF (ETHA) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    iShares Ethereum Trust ET...

    NASDAQ: ETHA · Real-Time Price · USD
    30.46
    0.88 (2.97%)
    At close: Sep 26, 2025, 3:59 PM
    30.55
    0.30%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    ETHA Option Overview

    Overview for all option chains of ETHA. As of September 28, 2025, ETHA options have an IV of 113.76% and an IV rank of 9.51%. The volume is 276,497 contracts, which is 191.8% of average daily volume of 144,159 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    113.76%
    IV Rank
    9.51%
    Historical Volatility
    70.81%
    IV Low
    73.17% on Jul 30, 2025
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    1,950,552
    Put-Call Ratio
    0.47
    Put Open Interest
    624,247
    Call Open Interest
    1,326,305
    Open Interest Avg (30-day)
    1,281,096
    Today vs Open Interest Avg (30-day)
    152.26%

    Option Volume

    Today's Volume
    276,497
    Put-Call Ratio
    0.54
    Put Volume
    97,527
    Call Volume
    178,970
    Volume Avg (30-day)
    144,159
    Today vs Volume Avg (30-day)
    191.8%

    Option Chain Statistics

    This table provides a comprehensive overview of all ETHA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 49,704 20,990 0.42 59,184 73,115 1.24 137.44% 32.5
    Oct 10, 2025 7,767 5,899 0.76 33,169 21,661 0.65 118.84% 32
    Oct 17, 2025 25,095 31,224 1.24 322,858 153,181 0.47 108.68% 30
    Oct 24, 2025 2,288 2,015 0.88 16,037 10,049 0.63 106.01% 31.5
    Oct 31, 2025 6,160 4,416 0.72 34,185 13,102 0.38 100.65% 32
    Nov 07, 2025 663 2,056 3.1 134 292 2.18 89.73% 35
    Nov 21, 2025 22,877 5,202 0.23 169,658 98,385 0.58 93.59% 30
    Dec 19, 2025 27,779 2,497 0.09 301,922 130,970 0.43 80.43% 24
    Jan 16, 2026 21,132 2,833 0.13 183,456 59,079 0.32 80.75% 30
    Feb 20, 2026 1,195 405 0.34 20,000 10,752 0.54 77.42% 30
    Mar 20, 2026 7,099 780 0.11 51,463 14,768 0.29 76.5% 30
    Apr 17, 2026 2,625 3,993 1.52 70,860 17,584 0.25 73.48% 28
    Jan 15, 2027 2,535 13,227 5.22 52,360 18,144 0.35 65.52% 20
    Jun 17, 2027 1,666 847 0.51 1,924 835 0.43 62.43% 27
    Dec 17, 2027 145 401 2.77 6,448 1,981 0.31 63.54% 31
    Jan 21, 2028 240 742 3.09 2,647 349 0.13 62.19% 23

    Add to Watchlist