iShares Ethereum Trust ET... (ETHA)
NASDAQ: ETHA
· Real-Time Price · USD
19.70
1.51 (8.30%)
At close: Jul 02, 2025, 3:59 PM
19.71
0.03%
Pre-market: Jul 03, 2025, 04:22 AM EDT
Last Updated: 07/02/2025 3:53 PM
Net Volume
4.82K
Net Call Prem
1.18M
Net Put Prem
80.75K
Historical ETHA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/01/25 | -1.62% | 0.29 | 35,938 | 27,760 | 8,178 | 378.58K | +32,100 | +9.26% | 2.79M | 653.42K |
| 06/30/25 | +1.76% | 0.28 | 58,639 | 45,909 | 12,730 | 346.48K | +21,806 | +6.72% | 5.13M | 1.12M |
| 06/27/25 | -0.60% | 0.14 | 38,224 | 33,505 | 4,719 | 324.67K | +5,762 | +1.81% | 1.95M | 402.97K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.