ProShares - UltraShort Et... (ETHD)
AMEX: ETHD
· Real-Time Price · USD
13.05
-2.54 (-16.29%)
At close: Jul 02, 2025, 3:59 PM
13.14
0.65%
Pre-market: Jul 03, 2025, 06:21 AM EDT
ProShares - UltraShort Ether ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 15.02 | 15.11 | 12.96 | 13.03 | 13.03 | n/a | 1,647,637 |
| Jul 1, 2025 | 15.16 | 15.61 | 15.03 | 15.59 | 15.59 | 19.65% | 1,107,305 |
| Jun 30, 2025 | 15.56 | 16.07 | 14.90 | 14.95 | 14.28 | -4.11% | 781,401 |
| Jun 27, 2025 | 16.18 | 16.68 | 15.87 | 16.31 | 15.58 | 9.10% | 537,336 |
| Jun 26, 2025 | 15.99 | 16.37 | 15.75 | 16.03 | 15.32 | -1.72% | 658,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.