ProShares - UltraShort Et... (ETHD)
AMEX: ETHD
· Real-Time Price · USD
13.05
-2.54 (-16.29%)
At close: Jul 02, 2025, 3:59 PM
Historical ETHD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | -0.67% | 0 | 1 | 1 | 0 | 199 | -198 | -49.87% | 490 | 0 |
| 05/27/25 | -1.71% | 0 | 1 | 1 | 0 | 397 | +2 | +0.51% | 465 | 0 |
| 05/22/25 | +1.34% | 0 | 3 | 3 | 0 | 395 | +0 | +0.00% | 1.46K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.