iShares MSCI Europe Finan... (EUFN)
NASDAQ: EUFN
· Real-Time Price · USD
31.41
-0.22 (-0.70%)
At close: Jul 01, 2025, 11:50 AM
iShares MSCI Europe Financials ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 31.52 | 31.67 | 31.42 | 31.63 | 31.63 | n/a | 782,807 |
| Jun 27, 2025 | 31.56 | 31.69 | 31.42 | 31.59 | 31.59 | -0.13% | 906,669 |
| Jun 26, 2025 | 31.30 | 31.30 | 31.15 | 31.26 | 31.26 | -1.04% | 750,800 |
| Jun 25, 2025 | 31.01 | 31.08 | 30.84 | 31.05 | 31.05 | -0.67% | 1,165,294 |
| Jun 24, 2025 | 31.01 | 31.23 | 30.98 | 31.17 | 31.17 | 0.39% | 749,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.