iShares MSCI Europe Finan... (EUFN)
28.48
0.22 (0.78%)
At close: Apr 17, 2025, 10:08 AM
iShares MSCI Europe Financials ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 28.39 | 28.39 | 28.58 | 28.58 | 28.20 | 28.20 | 28.26 | 28.26 | n/a | 2,216,547 |
| Apr 15, 2025 | 28.17 | 28.17 | 28.40 | 28.40 | 28.14 | 28.14 | 28.28 | 28.28 | 0.07% | 2,650,333 |
| Apr 14, 2025 | 27.70 | 27.70 | 27.92 | 27.92 | 27.55 | 27.55 | 27.78 | 27.78 | -1.77% | 5,340,900 |
| Apr 11, 2025 | 26.78 | 26.78 | 27.53 | 27.53 | 26.73 | 26.73 | 27.39 | 27.39 | -1.40% | 4,603,903 |
| Apr 10, 2025 | 26.56 | 26.56 | 26.89 | 26.89 | 26.02 | 26.02 | 26.71 | 26.71 | -2.48% | 8,181,125 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.