iShares MSCI Europe Finan... (EUFN)
28.48
0.22 (0.78%)
At close: Apr 17, 2025, 10:08 AM
Historical EUFN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/16/25 | -0.46% | 0 | 1 | 1 | 0 | 19.17K | +525 | +2.82% | 78 | 0 |
| 04/08/25 | -3.43% | 52.33 | 160 | 3 | 157 | 18.64K | +5,173 | +38.40% | 36 | 23.24K |
| 04/04/25 | -3.25% | 2613.43 | 18,301 | 7 | 18,294 | 13.47K | -565 | -4.03% | 140 | 3.22M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.