iShares MSCI Europe Finan... (EUFN)
NASDAQ: EUFN
· Real-Time Price · USD
31.41
-0.22 (-0.70%)
At close: Jul 01, 2025, 11:50 AM
Historical EUFN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.10% | 85 | 86 | 1 | 85 | 7.69K | -184 | -2.34% | 180 | 2.94K |
| 06/23/25 | +1.23% | 81 | 82 | 1 | 81 | 7.87K | +364 | +4.85% | 102 | 5.83K |
| 06/17/25 | -1.55% | 24.3 | 253 | 10 | 243 | 7.51K | +498 | +7.11% | 1.02K | 15.79K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.