iShares MSCI Europe Finan...
24.09
0.42 (1.77%)
At close: Jan 15, 2025, 3:59 PM
24.11
0.10%
After-hours Jan 15, 2025, 04:00 PM EST
Call Volume 3
Call Volume Ask Side 0
Call Volume Bid Side 3
Call Premium 370
Net Call Premium -370
Call Open Interest 546
IV Rank 16.76
Volatility 0.45
Total Open Interest 1.12K
Gex Ratio 0.18
Put Volume 10
Put Volume Ask Side 5
Put Volume Bid Side 5
Put Premium 512
Net Put Premium -10
Put Open Interest 573
P/C Ratio 3.33
๐Ÿป/๐Ÿ‚ Prem
Open Interest Change 5
IV 30d 0.19
No Options activity found

Historical EUFN Data

Date % Change P/C Volume C Volume P Volume Vol/30D ๐Ÿป/๐Ÿ‚ Prem Total OI % OI Change Net Prem Total Prem
01/13/2025 +1.21% 0 1 1 0 0.10 1.11K +0.45% 0 290
01/10/2025 -0.59% 5.25 25 4 21 2.85 1.11K +0.73% -663 2.50K
01/08/2025 +0.98% 0.6 8 5 3 0.94 1.10K +0.36% -2.56K 2.56K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.