iShares MSCI Australia ET... (EWA)
24.36
0.38 (1.58%)
At close: Jan 15, 2025, 3:59 PM
24.35
-0.02%
After-hours Jan 15, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 2D | -10.86% | 3.2 | 3.2-3.2 | 3 | 4 | +0 | | 960 |
| Put | 184D | -10.86% | 3 | 3-3 | 3 | 1 | +0 | | 900 |
| Call | 184D | 10.86% | 0.68 | 0.68-0.68 | 3 | 1 | +0 | | 204 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | 10.86% | 0.23 | 0.23-0.23 | 3 | 45 | +0 | | 69 |
| Call | 37D | 2.65% | 0.1 | 0.1-0.1 | 1 | 22 | +6 | | 10 |
| Put | 2D | -10.86% | 3.2 | 3.2-3.2 | 3 | 4 | +0 | | 960 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.