iShares MSCI Canada ETF (EWC)
AMEX: EWC
· Real-Time Price · USD
45.60
-0.32 (-0.70%)
At close: Jun 27, 2025, 3:59 PM
45.58
-0.04%
After-hours: Jun 27, 2025, 05:35 PM EDT
iShares MSCI Canada ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 45.87 | 45.98 | 45.33 | 45.58 | 45.58 | n/a | 7,990,363 |
| Jun 26, 2025 | 45.65 | 45.92 | 45.51 | 45.92 | 45.92 | 0.75% | 1,702,321 |
| Jun 25, 2025 | 45.49 | 45.51 | 45.22 | 45.32 | 45.32 | -1.31% | 1,882,903 |
| Jun 24, 2025 | 45.47 | 45.72 | 45.33 | 45.62 | 45.62 | 0.66% | 3,195,904 |
| Jun 23, 2025 | 44.95 | 45.42 | 44.95 | 45.33 | 45.33 | -0.64% | 1,983,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.