iShares MSCI Canada ETF (EWC)
AMEX: EWC
· Real-Time Price · USD
45.60
-0.32 (-0.70%)
At close: Jun 27, 2025, 3:59 PM
45.58
-0.04%
After-hours: Jun 27, 2025, 05:35 PM EDT
Last Updated: 06/27/2025 1:46 PM
Net Volume
1.18K
Net Call Prem
0
Net Put Prem
-36.49K
Historical EWC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -0.63% | 64.35 | 3,398 | 52 | 3,346 | 393.65K | +186 | +0.05% | 3.96K | 164.78K |
| 06/26/25 | +0.59% | 11.35 | 778 | 63 | 715 | 393.46K | -10 | +0.00% | 14.41K | 29.86K |
| 06/25/25 | -0.37% | 9.4 | 52 | 5 | 47 | 393.47K | +104 | +0.03% | 422 | 2.01K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.