iShares MSCI Sweden ETF (EWD)
AMEX: EWD
· Real-Time Price · USD
45.20
-0.54 (-1.18%)
At close: Jul 01, 2025, 3:59 PM
45.01
-0.42%
After-hours: Jul 01, 2025, 04:07 PM EDT
iShares MSCI Sweden ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 45.75 | 45.80 | 45.28 | 45.74 | 45.74 | n/a | 106,507 |
| Jun 27, 2025 | 45.87 | 46.30 | 45.79 | 46.02 | 46.02 | 0.61% | 59,500 |
| Jun 26, 2025 | 44.80 | 45.33 | 44.80 | 45.33 | 45.33 | -1.50% | 45,900 |
| Jun 25, 2025 | 44.65 | 44.79 | 44.57 | 44.67 | 44.67 | -1.46% | 66,437 |
| Jun 24, 2025 | 44.57 | 45.04 | 44.46 | 44.95 | 44.95 | 0.63% | 205,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.