iShares MSCI Sweden ETF (EWD)
AMEX: EWD
· Real-Time Price · USD
45.20
-0.54 (-1.18%)
At close: Jul 01, 2025, 3:59 PM
45.01
-0.42%
After-hours: Jul 01, 2025, 04:07 PM EDT
Historical EWD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | +2.26% | 1.23 | 225 | 101 | 124 | 0 | +0 | +undefined% | 2.83K | 11.78K |
| 05/20/25 | +0.19% | 0 | 111 | 111 | 0 | 0 | +undefined | +undefined% | 4.66K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.