iShares MSCI Japan ETF (EWJ)
AMEX: EWJ
· Real-Time Price · USD
71.98
0.15 (0.21%)
At close: May 09, 2025, 3:59 PM
72.13
0.20%
After-hours: May 09, 2025, 05:46 PM EDT
iShares MSCI Japan ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 72.04 | 72.33 | 71.80 | 71.83 | n/a | n/a | 3,117,563 |
| May 7, 2025 | 71.93 | 72.27 | 71.78 | 71.98 | 71.98 | 0.21% | 4,633,300 |
| May 6, 2025 | 72.30 | 72.69 | 72.30 | 72.43 | 72.43 | 0.63% | 3,265,337 |
| May 5, 2025 | 72.32 | 72.53 | 72.21 | 72.39 | 72.39 | -0.06% | 2,882,774 |
| May 2, 2025 | 71.62 | 72.02 | 71.51 | 71.89 | 71.89 | -0.69% | 4,918,891 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.