iShares MSCI Japan ETF (EWJ)
68.07
1.29 (1.93%)
At close: Apr 17, 2025, 3:59 PM
68.50
0.63%
After-hours: Apr 17, 2025, 07:55 PM EDT
iShares MSCI Japan ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 68.14 | 68.14 | 68.57 | 68.57 | 68.05 | 68.05 | 68.07 | 68.07 | n/a | 4,216,816 |
| Apr 16, 2025 | 67.20 | 67.20 | 67.50 | 67.50 | 66.51 | 66.51 | 66.78 | 66.78 | -1.90% | 7,811,700 |
| Apr 15, 2025 | 67.23 | 67.23 | 67.75 | 67.75 | 67.21 | 67.21 | 67.44 | 67.44 | 0.99% | 3,788,707 |
| Apr 14, 2025 | 66.63 | 66.63 | 67.23 | 67.23 | 66.36 | 66.36 | 66.90 | 66.90 | -0.80% | 5,196,246 |
| Apr 11, 2025 | 64.54 | 64.54 | 65.90 | 65.90 | 64.32 | 64.32 | 65.82 | 65.82 | -1.61% | 6,951,810 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.