iShares MSCI Japan ETF (EWJ)
AMEX: EWJ
· Real-Time Price · USD
74.96
-0.32 (-0.43%)
At close: Jun 30, 2025, 3:59 PM
74.72
-0.32%
Pre-market: Jul 01, 2025, 05:50 AM EDT
iShares MSCI Japan ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 74.97 | 75.01 | 74.79 | 74.97 | 74.97 | n/a | 6,396,999 |
| Jun 27, 2025 | 75.09 | 75.50 | 74.95 | 75.28 | 75.28 | 0.41% | 10,262,559 |
| Jun 26, 2025 | 73.63 | 74.04 | 73.51 | 73.97 | 73.97 | -1.74% | 4,326,433 |
| Jun 25, 2025 | 72.53 | 72.55 | 72.31 | 72.44 | 72.44 | -2.07% | 3,226,226 |
| Jun 24, 2025 | 72.47 | 72.79 | 72.38 | 72.74 | 72.74 | 0.41% | 4,095,856 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.