iShares MSCI Japan ETF (EWJ)
AMEX: EWJ
· Real-Time Price · USD
71.98
0.15 (0.21%)
At close: May 09, 2025, 3:59 PM
72.13
0.20%
After-hours: May 09, 2025, 05:46 PM EDT
Historical EWJ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -0.29% | 2.77 | 663 | 176 | 487 | 28.75K | -342 | -1.18% | 27.13K | 34.66K |
| 05/07/25 | +0.07% | 0.78 | 732 | 412 | 320 | 29.09K | +364 | +1.27% | 107.78K | 30.55K |
| 05/06/25 | +0.18% | 4.5 | 836 | 152 | 684 | 28.73K | +193 | +0.68% | 28.11K | 42.94K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.