iShares MSCI United Kingd... (EWU)
AMEX: EWU
· Real-Time Price · USD
37.90
-0.20 (-0.52%)
At close: May 01, 2025, 3:59 PM
37.88
-0.04%
After-hours: May 01, 2025, 06:07 PM EDT
iShares MSCI United Kingdom ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 38.07 | n/a | 38.07 | n/a | 37.78 | n/a | 37.88 | n/a | n/a | 1,671,347 |
| Apr 30, 2025 | 38.07 | 38.07 | 38.24 | 38.24 | 37.85 | 37.85 | 38.10 | 38.10 | 0.58% | 1,242,600 |
| Apr 29, 2025 | 38.21 | 38.21 | 38.42 | 38.42 | 38.15 | 38.15 | 38.35 | 38.35 | 0.66% | 778,326 |
| Apr 28, 2025 | 38.02 | 38.02 | 38.21 | 38.21 | 37.96 | 37.96 | 38.19 | 38.19 | -0.42% | 800,972 |
| Apr 25, 2025 | 37.82 | 37.82 | 37.94 | 37.94 | 37.68 | 37.68 | 37.94 | 37.94 | -0.65% | 844,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.