iShares MSCI United Kingd... (EWU)
AMEX: EWU
· Real-Time Price · USD
37.90
-0.20 (-0.52%)
At close: May 01, 2025, 3:59 PM
37.88
-0.04%
After-hours: May 01, 2025, 06:07 PM EDT
Historical EWU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.50% | 0 | 2 | 2 | 0 | 5.15K | +9 | +0.18% | 220 | 0 |
| 04/30/25 | +0.08% | 6 | 35 | 5 | 30 | 5.14K | +397 | +8.38% | 603 | 4.14K |
| 04/29/25 | +0.37% | 0.95 | 412 | 211 | 201 | 4.74K | -5 | -0.11% | 11.88K | 49.65K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.