ProShares - UltraShort MS... (EWV)
AMEX: EWV
· Real-Time Price · USD
32.27
0.21 (0.65%)
At close: Jul 01, 2025, 2:39 PM
ProShares - UltraShort MSCI Japan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 32.41 | 32.41 | 32.03 | 32.06 | 32.07 | n/a | 5,299 |
| Jun 27, 2025 | 31.96 | 32.11 | 31.55 | 31.76 | 31.76 | -0.94% | 7,700 |
| Jun 26, 2025 | 33.25 | 33.32 | 32.82 | 33.04 | 33.04 | 4.03% | 5,100 |
| Jun 25, 2025 | 34.23 | 34.51 | 34.20 | 34.32 | 34.32 | 3.87% | 3,902 |
| Jun 24, 2025 | 34.48 | 34.53 | 34.21 | 34.24 | 34.05 | -0.23% | 3,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.