ProShares - UltraShort MS... (EWV)
AMEX: EWV
· Real-Time Price · USD
32.27
0.21 (0.65%)
At close: Jul 01, 2025, 2:50 PM
Historical EWV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | +0.41% | 0 | 1 | 1 | 0 | 1K | +1,000 | +undefined% | 132 | 0 |
| 05/27/25 | -1.53% | 0 | 1,000 | 1,000 | 0 | 0 | +undefined | +undefined% | 40K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.