iShares MSCI Brazil ETF (EWZ)
AMEX: EWZ
· Real-Time Price · USD
28.13
-0.02 (-0.07%)
At close: Jun 13, 2025, 3:59 PM
28.12
-0.02%
After-hours: Jun 13, 2025, 05:36 PM EDT
iShares MSCI Brazil ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 27.92 | 28.18 | 27.83 | 28.14 | 28.14 | n/a | 34,846,450 |
| Jun 12, 2025 | 28.06 | 28.25 | 27.97 | 28.15 | 28.15 | 0.04% | 21,141,200 |
| Jun 11, 2025 | 27.71 | 28.30 | 27.60 | 28.22 | 28.22 | 0.25% | 26,801,617 |
| Jun 10, 2025 | 27.80 | 28.07 | 27.65 | 27.72 | 27.72 | -1.77% | 20,745,139 |
| Jun 9, 2025 | 27.40 | 27.70 | 27.20 | 27.62 | 27.62 | -0.36% | 20,783,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.