iShares MSCI Brazil ETF (EWZ) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear

iShares MSCI Brazil ETF

AMEX: EWZ · Real-Time Price · USD
30.79
-0.14 (-0.45%)
At close: Sep 22, 2025, 3:59 PM
30.80
0.05%
Pre-market: Sep 23, 2025, 06:12 AM EDT

EWZ Option Overview

Overview for all option chains of EWZ. As of September 23, 2025, EWZ options have an IV of 34.14% and an IV rank of 11.15%. The volume is 94,513 contracts, which is 81.1% of average daily volume of 116,540 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
34.14%
IV Rank
11.15%
Historical Volatility
20.28%
IV Low
31.42% on Nov 20, 2024
IV High
55.78% on Sep 17, 2025

Open Interest (OI)

Today's Open Interest
4,378,323
Put-Call Ratio
0.57
Put Open Interest
1,588,478
Call Open Interest
2,789,845
Open Interest Avg (30-day)
3,748,588
Today vs Open Interest Avg (30-day)
116.8%

Option Volume

Today's Volume
94,513
Put-Call Ratio
0.36
Put Volume
24,893
Call Volume
69,620
Volume Avg (30-day)
116,540
Today vs Volume Avg (30-day)
81.1%

Option Chain Statistics

This table provides a comprehensive overview of all EWZ options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 26, 2025 2,731 594 0.22 4,923 59,876 12.16 41.33% 30.5
Sep 30, 2025 50 63 1.26 13,350 5,232 0.39 46.95% 27
Oct 03, 2025 448 3,194 7.13 947 2,071 2.19 34.14% 30
Oct 10, 2025 6 14 2.33 353 515 1.46 30.95% 29
Oct 17, 2025 12,866 8,314 0.65 362,570 281,194 0.78 30.44% 28
Oct 24, 2025 100 5 0.05 697 1,451 2.08 28.18% 28.5
Oct 31, 2025 8 2 0.25 62 249 4.02 26.66% 30.5
Nov 21, 2025 4,679 925 0.2 120,185 64,007 0.53 31.53% 30
Dec 19, 2025 33,702 6,136 0.18 392,112 272,643 0.7 29.8% 30
Dec 31, 2025 21 14 0.67 8,051 7,216 0.9 29.08% 25
Jan 16, 2026 2,398 2,013 0.84 330,077 335,838 1.02 28.17% 28
Mar 20, 2026 4,437 257 0.06 484,776 176,753 0.36 28.3% 29
Mar 31, 2026 0 0 0 165 110 0.67 28.87% 26
Apr 17, 2026 511 0 0 10,225 1,746 0.17 28.81% 30
Jun 18, 2026 1,168 600 0.51 307,156 200,577 0.65 32.4% 28
Jun 30, 2026 0 0 0 72 30 0.42 28.42% 27
Dec 18, 2026 683 0 0 614,599 79,526 0.13 37.89% 27
Jan 15, 2027 5,663 2,079 0.37 137,748 97,039 0.7 33.77% 30
Jul 16, 2027 110 72 0.65 1,555 271 0.17 33.04% 28
Dec 17, 2027 1 3 3 37 1,020 27.57 34.91% 26
Jan 21, 2028 38 608 16 185 1,114 6.02 31.49% 28