Price Alert

(EWZS)

undefined: EWZS · Real-Time Price · USD

undefined

null (null%)

At close: Invalid Date

EWZS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	13.53	13.56	13.46	13.49	13.49	-0.59%	56,736
Sep 8, 2025	13.71	13.71	13.45	13.57	13.57	-0.95%	232,417
Sep 5, 2025	13.69	13.82	13.55	13.70	13.70	2.39%	361,300
Sep 4, 2025	13.26	13.39	13.17	13.38	13.38	1.44%	174,300
Sep 3, 2025	13.16	13.29	13.15	13.19	13.19	0.23%	107,100
Sep 2, 2025	13.13	13.27	13.09	13.16	13.16	-1.79%	190,597
Aug 29, 2025	13.44	13.45	13.36	13.40	13.40	-0.07%	119,600
Aug 28, 2025	13.27	13.50	13.25	13.41	13.41	2.21%	733,700
Aug 27, 2025	12.90	13.13	12.82	13.12	13.12	1.78%	253,737
Aug 26, 2025	12.92	12.95	12.79	12.89	12.89	-0.31%	81,700
Aug 25, 2025	12.91	13.02	12.90	12.93	12.93	0.54%	110,900
Aug 22, 2025	12.48	12.87	12.46	12.86	12.86	3.88%	205,700
Aug 21, 2025	12.46	12.47	12.35	12.38	12.38	-0.64%	156,541
Aug 20, 2025	12.43	12.51	12.40	12.46	12.46	0.40%	476,800
Aug 19, 2025	12.60	12.60	12.39	12.41	12.41	-3.57%	1,357,900
Aug 18, 2025	12.82	12.92	12.82	12.87	12.87	0.94%	96,520
Aug 15, 2025	12.72	12.83	12.70	12.75	12.75	0.87%	81,595
Aug 14, 2025	12.59	12.74	12.54	12.64	12.64	-0.63%	126,900
Aug 13, 2025	12.72	12.81	12.69	12.72	12.72	-1.24%	181,519
Aug 12, 2025	12.62	12.89	12.62	12.88	12.88	3.79%	666,730