iShares MSCI Brazil Small... (EWZS)
NASDAQ: EWZS
· Real-Time Price · USD
13.20
-0.06 (-0.45%)
At close: Jul 01, 2025, 3:59 PM
13.01
-1.44%
After-hours: Jul 01, 2025, 04:07 PM EDT
iShares MSCI Brazil Small-Cap ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 12.94 | 13.29 | 12.93 | 13.26 | 13.26 | n/a | 326,051 |
| Jun 27, 2025 | 12.93 | 13.01 | 12.87 | 12.95 | 12.95 | -2.34% | 418,700 |
| Jun 26, 2025 | 12.90 | 13.00 | 12.82 | 12.96 | 12.96 | 0.08% | 374,339 |
| Jun 25, 2025 | 12.90 | 12.91 | 12.69 | 12.71 | 12.71 | -1.93% | 980,848 |
| Jun 24, 2025 | 12.98 | 13.16 | 12.95 | 13.03 | 13.03 | 2.52% | 669,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.