iShares MSCI Brazil Small... (EWZS)
NASDAQ: EWZS
· Real-Time Price · USD
12.63
0.04 (0.32%)
At close: May 20, 2025, 3:59 PM
12.61
-0.16%
After-hours: May 20, 2025, 04:05 PM EDT
iShares MSCI Brazil Small-Cap ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 12.52 | 12.63 | 12.44 | 12.61 | 12.61 | n/a | 372,924 |
| May 19, 2025 | 12.42 | 12.66 | 12.41 | 12.59 | 12.59 | -0.16% | 178,800 |
| May 16, 2025 | 12.28 | 12.50 | 12.26 | 12.48 | 12.48 | -0.87% | 160,200 |
| May 15, 2025 | 12.51 | 12.52 | 12.26 | 12.36 | 12.36 | -0.96% | 254,637 |
| May 14, 2025 | 12.52 | 12.53 | 12.38 | 12.39 | 12.39 | 0.24% | 298,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.