iShares MSCI Brazil Small... (EWZS)
NASDAQ: EWZS
· Real-Time Price · USD
13.20
-0.06 (-0.45%)
At close: Jul 01, 2025, 3:59 PM
13.01
-1.44%
After-hours: Jul 01, 2025, 04:07 PM EDT
Historical EWZS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.15% | 0 | 20 | 20 | 0 | 1.39K | +80 | +6.11% | 460 | 0 |
| 06/18/25 | -0.68% | 0 | 80 | 80 | 0 | 1.31K | +40 | +3.15% | 2K | 0 |
| 06/17/25 | -0.53% | 0 | 40 | 40 | 0 | 1.27K | +20 | +1.60% | 1.4K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.