iShares Fallen Angels USD... (FALN)
NASDAQ: FALN
· Real-Time Price · USD
27.57
0.16 (0.57%)
At close: Sep 11, 2025, 10:48 AM
iShares Fallen Angels USD Bond ETF dark pool activity today shows an average trade size of 5,098 with $140.4K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/11/2025 10:20 AM | 27.54 | 5,100 | 31,737 | 16.07% | 0.88% | 140.45K |
| 2 | 9/11/2025 10:20 AM | 27.54 | 5,096 | 36,833 | 13.84% | 0.88% | 140.34K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 10, 2025 | 188.54K | 61.97K | 3.04 | -33.43% |
| Sep 05, 2025 | 211.95K | 93.1K | 2.28 | 17.99% |
| Aug 29, 2025 | 47.93K | 78.9K | 0.61 | -7.47% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.