iShares Fallen Angels USD... (FALN)
NASDAQ: FALN
· Real-Time Price · USD
27.02
-0.12 (-0.44%)
At close: Jul 01, 2025, 3:59 PM
26.97
-0.17%
After-hours: Jul 01, 2025, 04:08 PM EDT
iShares Fallen Angels USD Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 27.09 | 27.15 | 27.06 | 27.14 | 27.14 | n/a | 734,950 |
| Jun 27, 2025 | 27.01 | 27.06 | 26.99 | 27.01 | 27.01 | -0.48% | 692,800 |
| Jun 26, 2025 | 26.94 | 26.99 | 26.92 | 26.99 | 26.99 | -0.07% | 3,721,500 |
| Jun 25, 2025 | 26.90 | 26.90 | 26.87 | 26.90 | 26.90 | -0.33% | 288,439 |
| Jun 24, 2025 | 26.84 | 26.93 | 26.84 | 26.90 | 26.90 | 0.00% | 523,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.