Direxion Daily Financial ... (FAZ)
AMEX: FAZ
· Real-Time Price · USD
4.72
0.07 (1.51%)
At close: May 20, 2025, 3:59 PM
4.81
1.81%
Pre-market: May 21, 2025, 05:44 AM EDT
Direxion Daily Financial Bear 3X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 4.72 | 4.79 | 4.67 | 4.71 | 4.71 | n/a | 15,925,197 |
| May 19, 2025 | 4.72 | 4.75 | 4.60 | 4.65 | 4.65 | -1.27% | 15,082,500 |
| May 16, 2025 | 4.75 | 4.77 | 4.62 | 4.63 | 4.63 | -0.43% | 11,912,100 |
| May 15, 2025 | 4.85 | 4.85 | 4.70 | 4.73 | 4.73 | 2.16% | 13,937,300 |
| May 14, 2025 | 4.78 | 4.87 | 4.75 | 4.83 | 4.83 | 2.11% | 15,930,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.