Direxion Daily Financial ... (FAZ)
AMEX: FAZ
· Real-Time Price · USD
4.32
-0.06 (-1.37%)
At close: Aug 20, 2025, 3:59 PM
4.31
-0.22%
After-hours: Aug 20, 2025, 06:58 PM EDT
FAZ Option Overview
Overview for all option chains of FAZ. As of August 20, 2025, FAZ options have an IV of 228.54% and an IV rank of 95.5%. The volume is 642 contracts, which is 99.53% of average daily volume of 645 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
228.54%IV Rank
95.5%Historical Volatility
40%IV Low
90.69% on Aug 26, 2024IV High
235.03% on Aug 15, 2025Open Interest (OI)
Today's Open Interest
61,227Put-Call Ratio
0.43Put Open Interest
18,395Call Open Interest
42,832Open Interest Avg (30-day)
55,471Today vs Open Interest Avg (30-day)
110.38%Option Volume
Today's Volume
642Put-Call Ratio
0Put Volume
3Call Volume
639Volume Avg (30-day)
645Today vs Volume Avg (30-day)
99.53%Option Chain Statistics
This table provides a comprehensive overview of all FAZ options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 30 | 0 | 0 | 802 | 17 | 0.02 | 302.77% | 4.5 |
| Aug 29, 2025 | 103 | 0 | 0 | 995 | 13 | 0.01 | 237.61% | 4 |
| Sep 05, 2025 | 38 | 1 | 0.03 | 725 | 23 | 0.03 | 228.54% | 4.5 |
| Sep 12, 2025 | 9 | 0 | 0 | 286 | 5 | 0.02 | 199.98% | 4 |
| Sep 19, 2025 | 313 | 0 | 0 | 2,337 | 696 | 0.3 | 139.09% | 4 |
| Sep 26, 2025 | 0 | 1 | 0 | 80 | 10 | 0.12 | 198.19% | 4 |
| Oct 17, 2025 | 43 | 0 | 0 | 7,142 | 490 | 0.07 | 136.88% | 4 |
| Jan 16, 2026 | 67 | 1 | 0.01 | 19,544 | 7,402 | 0.38 | 167.96% | 6 |
| Apr 17, 2026 | 2 | 0 | 0 | 7 | 0 | 0 | 96.59% | 1 |
| Jan 15, 2027 | 34 | 0 | 0 | 10,914 | 9,739 | 0.89 | 102.29% | 6 |