GraniteShares 1.5x Long M... (FBL)
22.08
-0.10 (-0.45%)
At close: Apr 17, 2025, 3:59 PM
22.17
0.41%
After-hours: Apr 17, 2025, 07:57 PM EDT
GraniteShares 1.5x Long META Daily ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.41 | 22.41 | 22.55 | 22.55 | 21.76 | 21.76 | 22.08 | 22.08 | n/a | 401,358 |
| Apr 16, 2025 | 22.75 | 22.75 | 23.15 | 23.15 | 21.56 | 21.56 | 22.18 | 22.18 | 0.45% | 593,500 |
| Apr 15, 2025 | 24.86 | 24.86 | 25.42 | 25.42 | 23.56 | 23.56 | 23.91 | 23.91 | 7.80% | 626,549 |
| Apr 14, 2025 | 27.23 | 27.23 | 27.37 | 27.37 | 24.60 | 24.60 | 24.90 | 24.90 | 4.14% | 824,005 |
| Apr 11, 2025 | 25.21 | 25.21 | 26.30 | 26.30 | 24.64 | 24.64 | 26.01 | 26.01 | 4.46% | 506,736 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.