Price Alert

GraniteShares 2x Long MET... (FBL)

NASDAQ: FBL · Real-Time Price · USD

46.20

0.55 (1.20%)

At close: Sep 12, 2025, 3:59 PM

46.13

-0.15%

After-hours: Sep 12, 2025, 04:55 PM EDT

FBL Option Overview

Overview for all option chains of FBL. As of September 11, 2025, FBL options have an IV of 112.61% and an IV rank of 10.78%. The volume is 450 contracts, which is 152.03% of average daily volume of 296 contracts. The volume put-call ratio is 0.51, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

112.61%

IV Rank

10.78%

Historical Volatility

77.06%

IV Low

65.82% on Feb 13, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

5,280

Put-Call Ratio

0.5

Put Open Interest

1,749

Call Open Interest

3,531

Open Interest Avg (30-day)

4,540

Today vs Open Interest Avg (30-day)

116.3%

Option Volume

Today's Volume

450

Put-Call Ratio

0.51

Put Volume

151

Call Volume

299

Volume Avg (30-day)

296

Today vs Volume Avg (30-day)

152.03%

Option Chain Statistics

This table provides a comprehensive overview of all FBL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	97	110	1.13	1,704	1,075	0.63	112.61%	40
Oct 17, 2025	89	20	0.22	213	100	0.47	68.17%	41
Dec 19, 2025	109	11	0.1	1,228	427	0.35	73.3%	34
Jan 16, 2026	0	0	0	0	0	0	17.09%	95
Mar 20, 2026	4	10	2.5	386	147	0.38	65.71%	36