Price Alert

GraniteShares 2x Long MET... (FBL)

NASDAQ: FBL · Real-Time Price · USD

42.53

1.07 (2.58%)

At close: Oct 02, 2025, 3:59 PM

42.85

0.75%

Pre-market: Oct 03, 2025, 05:27 AM EDT

FBL Option Overview

Overview for all option chains of FBL. As of October 03, 2025, FBL options have an IV of 106.68% and an IV rank of 9.9%. The volume is 836 contracts, which is 139.8% of average daily volume of 598 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

106.68%

IV Rank

9.9%

Historical Volatility

37.54%

IV Low

63.48% on Jul 21, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

11,780

Put-Call Ratio

0.19

Put Open Interest

1,868

Call Open Interest

9,912

Open Interest Avg (30-day)

3,573

Today vs Open Interest Avg (30-day)

329.69%

Option Volume

Today's Volume

836

Put-Call Ratio

0.2

Put Volume

138

Call Volume

698

Volume Avg (30-day)

598

Today vs Volume Avg (30-day)

139.8%

Option Chain Statistics

This table provides a comprehensive overview of all FBL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	398	81	0.2	7,255	969	0.13	106.68%	41
Nov 21, 2025	79	48	0.61	451	169	0.37	77.98%	40
Dec 19, 2025	71	2	0.03	1,634	484	0.3	81.79%	35
Jan 16, 2026	0	0	0	0	0	0	17.09%	95
Mar 20, 2026	150	7	0.05	572	246	0.43	72.72%	38