GraniteShares 2x Long MET... (FBL)
NASDAQ: FBL
· Real-Time Price · USD
48.05
-2.27 (-4.51%)
At close: Aug 18, 2025, 3:59 PM
47.99
-0.12%
After-hours: Aug 18, 2025, 07:59 PM EDT
FBL Option Overview
Overview for all option chains of FBL. As of August 15, 2025, FBL options have an IV of 256.78% and an IV rank of 43.98%. The volume is 140 contracts, which is 24.56% of average daily volume of 570 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
256.78%IV Rank
43.98%Historical Volatility
74.99%IV Low
65.82% on Feb 13, 2025IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
6,593Put-Call Ratio
0.55Put Open Interest
2,329Call Open Interest
4,264Open Interest Avg (30-day)
5,443Today vs Open Interest Avg (30-day)
121.13%Option Volume
Today's Volume
140Put-Call Ratio
0.23Put Volume
26Call Volume
114Volume Avg (30-day)
570Today vs Volume Avg (30-day)
24.56%Option Chain Statistics
This table provides a comprehensive overview of all FBL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 68 | 7 | 0.1 | 1,556 | 1,268 | 0.81 | 256.78% | 44 |
| Sep 19, 2025 | 39 | 2 | 0.05 | 1,445 | 569 | 0.39 | 68.28% | 30 |
| Oct 17, 2025 | 1 | 3 | 3 | 0 | 0 | 0 | 52.8% | 41 |
| Dec 19, 2025 | 4 | 1 | 0.25 | 986 | 385 | 0.39 | 63.83% | 32 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 17.09% | 95 |
| Mar 20, 2026 | 2 | 13 | 6.5 | 277 | 107 | 0.39 | 62.48% | 39 |