FIDELITY TOTAL BOND ETF (FBND)
AMEX: FBND
· Real-Time Price · USD
45.48
0.14 (0.31%)
At close: Jun 12, 2025, 3:59 PM
45.31
-0.38%
Pre-market: Jun 13, 2025, 08:05 AM EDT
FIDELITY TOTAL BOND ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 45.46 | 45.49 | 45.40 | 45.49 | 45.49 | n/a | 1,971,695 |
| Jun 11, 2025 | 45.25 | 45.35 | 45.22 | 45.34 | 45.34 | -0.33% | 1,476,293 |
| Jun 10, 2025 | 45.22 | 45.25 | 45.12 | 45.18 | 45.18 | -0.35% | 1,616,642 |
| Jun 9, 2025 | 45.02 | 45.14 | 45.02 | 45.10 | 45.10 | -0.18% | 2,449,170 |
| Jun 6, 2025 | 45.12 | 45.28 | 44.99 | 45.01 | 45.01 | -0.20% | 1,461,872 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.