Fidelity Total Bond ETF (FBND)
AMEX: FBND
· Real-Time Price · USD
45.02
0.11 (0.24%)
At close: May 14, 2025, 3:59 PM
Fidelity Total Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 45.07 | 45.12 | 44.90 | 44.91 | 44.91 | n/a | 1,716,584 |
| May 13, 2025 | 45.12 | 45.15 | 45.01 | 45.06 | 45.06 | 0.33% | 2,242,203 |
| May 12, 2025 | 45.07 | 45.16 | 45.05 | 45.05 | 45.05 | -0.02% | 1,518,403 |
| May 9, 2025 | 45.21 | 45.28 | 45.17 | 45.19 | 45.19 | 0.31% | 1,438,439 |
| May 8, 2025 | 45.39 | 45.41 | 45.12 | 45.12 | 45.12 | -0.15% | 1,218,316 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.