Fidelity Total Bond ETF (FBND)
45.74
0.09 (0.20%)
At close: Apr 01, 2025, 3:59 PM
45.70
-0.11%
After-hours: Apr 01, 2025, 08:00 PM EDT
Historical FBND Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | +0.20% | 0 | 152 | 152 | 0 | 0 | -423 | -100.00% | 1.82K | 0 |
| 02/13/25 | +0.27% | 0 | 173 | 173 | 0 | 423 | +7 | +1.68% | 865 | 0 |
| 01/28/25 | +0.20% | 0 | 7 | 7 | 0 | 416 | +0 | +0.00% | 70 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.