FIDELITY WISE ORIGIN BITC... (FBTC)
AMEX: FBTC
· Real-Time Price · USD
94.94
-2.12 (-2.18%)
At close: May 23, 2025, 3:59 PM
94.56
-0.41%
After-hours: May 23, 2025, 05:58 PM EDT
FIDELITY WISE ORIGIN BITCOIN FUND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 94.94 | 96.14 | 94.36 | 94.98 | 94.98 | n/a | 3,868,319 |
| May 22, 2025 | 97.37 | 97.83 | 96.50 | 97.06 | 97.06 | 2.19% | 5,123,094 |
| May 21, 2025 | 92.96 | 96.01 | 92.69 | 94.91 | 94.91 | -2.22% | 6,716,416 |
| May 20, 2025 | 91.37 | 93.74 | 90.95 | 93.51 | 93.51 | -1.48% | 2,331,800 |
| May 19, 2025 | 89.57 | 92.23 | 89.41 | 92.16 | 92.16 | -1.44% | 2,712,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.