Fidelity Wise Origin Bitc... (FBTC)
AMEX: FBTC
· Real-Time Price · USD
84.29
2.11 (2.57%)
At close: May 01, 2025, 3:59 PM
84.60
0.37%
Pre-market: May 02, 2025, 08:37 AM EDT
Fidelity Wise Origin Bitcoin Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 84.44 | n/a | 85.25 | n/a | 83.74 | n/a | 84.34 | n/a | n/a | 3,095,452 |
| Apr 30, 2025 | 82.51 | 82.51 | 82.54 | 82.54 | 81.04 | 81.04 | 82.18 | 82.18 | -2.56% | 2,579,400 |
| Apr 29, 2025 | 82.92 | 82.92 | 83.41 | 83.41 | 82.56 | 82.56 | 83.24 | 83.24 | 1.29% | 1,668,200 |
| Apr 28, 2025 | 83.10 | 83.10 | 83.18 | 83.18 | 81.60 | 81.60 | 82.77 | 82.77 | -0.56% | 2,838,105 |
| Apr 25, 2025 | 82.33 | 82.33 | 83.78 | 83.78 | 82.13 | 82.13 | 83.30 | 83.30 | 0.64% | 2,731,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.