FIDELITY WISE ORIGIN BITC... (FBTC)
AMEX: FBTC
· Real-Time Price · USD
91.78
-1.45 (-1.56%)
At close: Jun 13, 2025, 3:59 PM
92.34
0.61%
After-hours: Jun 13, 2025, 05:54 PM EDT
FIDELITY WISE ORIGIN BITCOIN FUND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 91.61 | 92.61 | 90.89 | 91.79 | 91.79 | n/a | 2,544,543 |
| Jun 12, 2025 | 93.26 | 94.68 | 92.97 | 93.23 | 93.23 | 1.57% | 2,106,500 |
| Jun 11, 2025 | 95.87 | 96.44 | 94.65 | 94.99 | 94.99 | 1.89% | 1,698,134 |
| Jun 10, 2025 | 95.83 | 96.40 | 94.57 | 95.67 | 95.67 | 0.72% | 1,917,417 |
| Jun 9, 2025 | 93.95 | 95.02 | 93.38 | 94.86 | 94.86 | -0.85% | 2,901,841 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.