Fidelity Wise Origin Bitc... (FBTC)
89.47
0.99 (1.12%)
At close: Jan 28, 2025, 1:42 PM
| Call Volume | 511 |
| Call Premium | 131.78K |
| Total Premium | 141.80K |
| Call Open Interest | 29.18K |
| Implied Volatility (IV) | 60.94% |
| Total Open Interest | 42.38K |
| GEX | 96.19K |
| Put Volume | 39 |
| Put Premium | 10.03K |
| P/C Ratio | 0.08 |
| Put Open Interest | 13.20K |
| Open Interest (OI) Change | -19 |
| % OI Change | -0.04% |
| IV Rank | 0.00 |
Historical FBTC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +0.50% | 0.06 | 2,561 | 2,411 | 150 | 42.40K | -412 | -0.96% | 587.73K | 40.16K |
| 01/24/2025 | -0.42% | 0.08 | 1,239 | 1,151 | 88 | 42.81K | +850 | +2.03% | 351.73K | 18.64K |
| 01/23/2025 | +0.89% | 0.11 | 1,196 | 1,078 | 118 | 41.96K | +420 | +1.01% | 334.63K | 22.24K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.