First Trust Dow Jones Internet UCITS ETF (FDN)
228.47
-0.72 (-0.31%)
Apr 28, 2025, 3:04 PM - Market open
First Trust Dow Jones Internet UCITS ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 227.48 | 227.48 | 229.40 | 229.40 | 226.82 | 226.82 | 229.19 | 229.19 | n/a | 416,582 |
| Apr 24, 2025 | 219.55 | 219.55 | 226.74 | 226.74 | 219.55 | 219.55 | 226.37 | 226.37 | -1.23% | 192,700 |
| Apr 23, 2025 | 219.72 | 219.72 | 223.32 | 223.32 | 217.73 | 217.73 | 218.54 | 218.54 | -3.46% | 285,749 |
| Apr 22, 2025 | 208.77 | 208.77 | 214.39 | 214.39 | 208.72 | 208.72 | 212.73 | 212.73 | -2.66% | 200,400 |
| Apr 21, 2025 | 209.50 | 209.50 | 210.37 | 210.37 | 204.20 | 204.20 | 206.33 | 206.33 | -3.01% | 231,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.