First Trust Dow Jones Int...
247.66
5.33 (2.20%)
At close: Jan 15, 2025, 2:48 PM
Call Volume 28
Call Volume Ask Side 13
Call Volume Bid Side 15
Call Premium 106.25K
Net Call Premium 3.81K
Call Open Interest 1.33K
IV Rank 31.54
Volatility 0.28
Total Open Interest 2.71K
Gex Ratio 0.98
Put Volume 14
Put Volume Ask Side 0
Put Volume Bid Side 14
Put Premium 512
Net Put Premium -512
Put Open Interest 1.38K
P/C Ratio 0.5
๐Ÿป/๐Ÿ‚ Prem
Open Interest Change 47
IV 30d 0.23
No Options activity found

Historical FDN Data

Date % Change P/C Volume C Volume P Volume Vol/30D ๐Ÿป/๐Ÿ‚ Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 n/a 0.12 54 48 6 0.88 2.66K -0.52% 9.46K 20.33K
01/13/2025 +0.66% 5.4 32 5 27 0.52 2.68K +1.29% 2.10K 27.96K
01/10/2025 -0.61% 1.94 50 17 33 0.83 2.64K +4.18% 885 26.23K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.