REX FANG & Innovation Equ... (FEPI)
NASDAQ: FEPI
· Real-Time Price · USD
44.16
0.24 (0.55%)
At close: May 16, 2025, 3:59 PM
43.65
-1.17%
Pre-market: May 19, 2025, 05:09 AM EDT
REX FANG & Innovation Equity Premium Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 44.20 | 44.20 | 43.90 | 44.19 | 44.19 | n/a | 62,828 |
| May 15, 2025 | 43.85 | 44.13 | 43.64 | 43.92 | 43.92 | -0.61% | 79,034 |
| May 14, 2025 | 44.03 | 44.24 | 43.84 | 43.96 | 43.96 | 0.09% | 122,500 |
| May 13, 2025 | 43.87 | 43.91 | 43.73 | 43.90 | 43.90 | -0.14% | 197,883 |
| May 12, 2025 | 43.72 | 43.79 | 43.55 | 43.67 | 43.67 | -0.52% | 141,311 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.