SPDR EURO STOXX 50 ETF (FEZ)
56.66
0.23 (0.41%)
At close: Apr 28, 2025, 3:59 PM
56.70
0.06%
After-hours: Apr 28, 2025, 06:10 PM EDT
SPDR EURO STOXX 50 ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 56.52 | 56.52 | 56.69 | 56.69 | 56.31 | 56.31 | 56.69 | 56.69 | n/a | 1,041,856 |
| Apr 25, 2025 | 56.08 | 56.08 | 56.47 | 56.47 | 56.01 | 56.01 | 56.43 | 56.43 | -0.46% | 1,483,611 |
| Apr 24, 2025 | 55.58 | 55.58 | 56.08 | 56.08 | 55.40 | 55.40 | 56.06 | 56.06 | -0.66% | 1,475,935 |
| Apr 23, 2025 | 55.42 | 55.42 | 55.87 | 55.87 | 55.10 | 55.10 | 55.27 | 55.27 | -1.41% | 2,838,661 |
| Apr 22, 2025 | 54.08 | 54.08 | 54.71 | 54.71 | 53.98 | 53.98 | 54.58 | 54.58 | -1.25% | 4,199,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.