SPDR EURO STOXX 50 ETF (FEZ)
AMEX: FEZ
· Real-Time Price · USD
59.38
-0.35 (-0.59%)
At close: Jul 01, 2025, 11:50 AM
SPDR EURO STOXX 50 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 59.38 | 59.76 | 59.20 | 59.73 | 59.73 | n/a | 1,007,108 |
| Jun 27, 2025 | 59.38 | 59.78 | 59.20 | 59.49 | 59.49 | -0.40% | 3,709,500 |
| Jun 26, 2025 | 58.64 | 58.84 | 58.43 | 58.84 | 58.84 | -1.09% | 1,449,300 |
| Jun 25, 2025 | 58.45 | 58.54 | 58.23 | 58.48 | 58.48 | -0.61% | 2,306,022 |
| Jun 24, 2025 | 58.52 | 59.01 | 58.49 | 58.94 | 58.94 | 0.79% | 1,732,824 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.