SPDR EURO STOXX 50 ETF (FEZ)
AMEX: FEZ
· Real-Time Price · USD
61.73
0.22 (0.36%)
At close: Sep 29, 2025, 3:59 PM
61.87
0.23%
After-hours: Sep 29, 2025, 07:47 PM EDT
FEZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 61.61 | 61.80 | 61.57 | 61.74 | 61.74 | 0.37% | 1,200,930 |
| Sep 26, 2025 | 61.23 | 61.51 | 61.15 | 61.51 | 61.51 | 1.42% | 2,064,100 |
| Sep 25, 2025 | 60.55 | 60.77 | 60.44 | 60.65 | 60.65 | -0.80% | 1,939,200 |
| Sep 24, 2025 | 61.13 | 61.36 | 61.05 | 61.14 | 61.14 | -0.54% | 1,538,789 |
| Sep 23, 2025 | 61.66 | 61.77 | 61.34 | 61.47 | 61.47 | 0.29% | 1,530,400 |
| Sep 22, 2025 | 61.08 | 61.35 | 60.89 | 61.29 | 61.29 | 0.00% | 1,785,854 |
| Sep 19, 2025 | 61.29 | 61.53 | 61.15 | 61.29 | 61.23 | -0.15% | 1,382,850 |
| Sep 18, 2025 | 61.11 | 61.48 | 60.92 | 61.38 | 61.32 | 1.29% | 1,014,543 |
| Sep 17, 2025 | 60.72 | 61.18 | 60.39 | 60.60 | 60.54 | -0.61% | 1,461,200 |
| Sep 16, 2025 | 61.04 | 61.05 | 60.62 | 60.97 | 60.91 | -0.23% | 914,142 |
| Sep 15, 2025 | 60.83 | 61.11 | 60.81 | 61.11 | 61.05 | 1.13% | 1,329,700 |
| Sep 12, 2025 | 60.23 | 60.49 | 60.13 | 60.43 | 60.37 | -0.03% | 2,044,014 |
| Sep 11, 2025 | 59.89 | 60.51 | 59.89 | 60.45 | 60.39 | 1.05% | 1,598,116 |
| Sep 10, 2025 | 60.05 | 60.12 | 59.73 | 59.82 | 59.76 | -0.52% | 1,132,376 |
| Sep 9, 2025 | 59.99 | 60.15 | 59.91 | 60.13 | 60.07 | -0.05% | 1,130,634 |
| Sep 8, 2025 | 59.94 | 60.18 | 59.88 | 60.16 | 60.10 | 0.94% | 954,669 |
| Sep 5, 2025 | 59.82 | 59.98 | 59.37 | 59.60 | 59.54 | 0.12% | 1,701,655 |
| Sep 4, 2025 | 59.29 | 59.57 | 59.21 | 59.53 | 59.47 | 0.37% | 806,654 |
| Sep 3, 2025 | 59.16 | 59.40 | 59.10 | 59.31 | 59.25 | 0.30% | 762,600 |
| Sep 2, 2025 | 58.83 | 59.28 | 58.76 | 59.13 | 59.07 | -1.12% | 1,260,200 |