SPDR EURO STOXX 50 ETF
49.47
0.51 (1.04%)
At close: Jan 15, 2025, 3:59 PM
49.46
-0.01%
After-hours Jan 15, 2025, 04:21 PM EST
Call Volume 153
Call Volume Ask Side 82
Call Volume Bid Side 51
Call Premium 27.05K
Net Call Premium 2.00K
Call Open Interest 53.26K
IV Rank 25.39
Volatility 0.2
Total Open Interest 298.41K
Gex Ratio 7.24
Put Volume 518
Put Volume Ask Side 360
Put Volume Bid Side 92
Put Premium 34.78K
Net Put Premium 3.42K
Put Open Interest 245.15K
P/C Ratio 3.39
๐Ÿป/๐Ÿ‚ Prem
Open Interest Change 20.16K
IV 30d 0.19
No Options activity found

Historical FEZ Data

Date % Change P/C Volume C Volume P Volume Vol/30D ๐Ÿป/๐Ÿ‚ Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 n/a 37.86 20,672 532 20,140 7.11 278.25K +0.15% 1.02M 1.17M
01/13/2025 +0.87% 0.91 783 409 374 0.27 277.83K -0.33% 2.06K 160.93K
01/10/2025 -0.88% 0.57 541 344 197 0.19 278.74K +0.13% -55.61K 80.54K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.