iShares MSCI Global Energ... (FILL)
AMEX: FILL
· Real-Time Price · USD
23.01
-0.21 (-0.90%)
At close: May 20, 2025, 3:59 PM
23.06
0.20%
After-hours: May 20, 2025, 04:05 PM EDT
iShares MSCI Global Energy Producers ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 23.23 | 23.23 | 23.03 | 23.06 | 23.01 | n/a | 5,528 |
| May 19, 2025 | 23.25 | 23.25 | 23.05 | 23.22 | 23.22 | 0.69% | 50,316 |
| May 16, 2025 | 23.42 | 23.42 | 23.24 | 23.37 | 23.37 | 0.65% | 3,300 |
| May 15, 2025 | 23.08 | 23.39 | 23.08 | 23.38 | 23.38 | 0.04% | 8,500 |
| May 14, 2025 | 23.41 | 23.45 | 23.33 | 23.39 | 23.39 | 0.04% | 8,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.