iShares MSCI Global Energ... (FILL)
AMEX: FILL
· Real-Time Price · USD
23.95
0.23 (0.99%)
At close: Jul 01, 2025, 3:41 PM
23.95
0.00%
After-hours: Jul 01, 2025, 04:06 PM EDT
iShares MSCI Global Energy Producers ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 23.71 | 23.78 | 23.69 | 23.72 | 23.72 | n/a | 7,328 |
| Jun 27, 2025 | 23.92 | 23.92 | 23.73 | 23.82 | 23.82 | 0.42% | 4,300 |
| Jun 26, 2025 | 23.73 | 23.95 | 23.73 | 23.89 | 23.89 | 0.29% | 14,300 |
| Jun 25, 2025 | 23.64 | 23.76 | 23.52 | 23.64 | 23.64 | -1.05% | 17,512 |
| Jun 24, 2025 | 23.67 | 23.95 | 23.64 | 23.70 | 23.70 | 0.25% | 28,219 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.