Franklin FTSE Japan Hedge... (FLJH)
AMEX: FLJH
· Real-Time Price · USD
35.82
-0.23 (-0.63%)
At close: Oct 01, 2025, 3:50 PM
FLJH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 36.00 | 36.05 | 35.90 | 36.05 | n/a | -0.96% | 8,662 |
| Sep 29, 2025 | 36.47 | 36.51 | 36.34 | 36.40 | 36.41 | -0.66% | 24,640 |
| Sep 26, 2025 | 36.64 | 36.72 | 36.59 | 36.64 | 36.64 | -0.08% | 7,000 |
| Sep 25, 2025 | 36.49 | 36.69 | 36.49 | 36.67 | 36.67 | 0.30% | 20,300 |
| Sep 24, 2025 | 36.59 | 36.67 | 36.55 | 36.56 | 36.56 | 0.33% | 13,200 |
| Sep 23, 2025 | 36.52 | 36.62 | 36.39 | 36.44 | 36.44 | -0.38% | 11,039 |
| Sep 22, 2025 | 36.44 | 36.58 | 36.41 | 36.58 | 36.58 | 0.44% | 14,102 |
| Sep 19, 2025 | 36.42 | 36.44 | 36.28 | 36.42 | 36.42 | -0.76% | 16,000 |
| Sep 18, 2025 | 36.47 | 36.75 | 36.47 | 36.70 | 36.70 | 1.30% | 8,200 |
| Sep 17, 2025 | 36.24 | 36.29 | 36.15 | 36.23 | 36.23 | -0.30% | 20,519 |
| Sep 16, 2025 | 36.37 | 36.37 | 36.28 | 36.34 | 36.34 | -0.38% | 5,534 |
| Sep 15, 2025 | 36.28 | 36.48 | 36.28 | 36.48 | 36.48 | 0.52% | 7,600 |
| Sep 12, 2025 | 36.34 | 36.35 | 36.27 | 36.29 | 36.29 | -0.55% | 10,700 |
| Sep 11, 2025 | 35.80 | 36.54 | 35.80 | 36.49 | 36.49 | 1.59% | 62,441 |
| Sep 10, 2025 | 35.94 | 36.01 | 35.90 | 35.92 | 35.92 | 0.31% | 8,623 |
| Sep 9, 2025 | 35.49 | 35.82 | 35.34 | 35.81 | 35.81 | -0.72% | 30,200 |
| Sep 8, 2025 | 35.97 | 36.22 | 35.87 | 36.07 | 36.07 | 2.04% | 20,200 |
| Sep 5, 2025 | 35.33 | 35.52 | 35.09 | 35.35 | 35.35 | -0.08% | 26,400 |
| Sep 4, 2025 | 35.11 | 35.39 | 35.11 | 35.38 | 35.38 | 1.26% | 10,225 |
| Sep 3, 2025 | 34.97 | 35.04 | 34.81 | 34.94 | 34.94 | -0.51% | 13,500 |
Page 1 of 100