Franklin FTSE Japan Hedge... (FLJH)
AMEX: FLJH
· Real-Time Price · USD
35.30
-0.09 (-0.26%)
At close: Aug 21, 2025, 12:46 PM
FLJH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 35.50 | 35.50 | 35.17 | 35.39 | 35.28 | -0.48% | 10,558 |
| Aug 19, 2025 | 35.71 | 35.71 | 35.55 | 35.56 | 35.56 | -0.36% | 3,932 |
| Aug 18, 2025 | 35.69 | 35.72 | 35.63 | 35.69 | 35.69 | 0.56% | 10,600 |
| Aug 15, 2025 | 35.51 | 35.51 | 35.40 | 35.49 | 35.49 | 1.28% | 5,400 |
| Aug 14, 2025 | 34.88 | 35.06 | 34.88 | 35.04 | 35.04 | -0.20% | 6,600 |
| Aug 13, 2025 | 35.07 | 35.15 | 35.05 | 35.11 | 35.11 | -0.31% | 23,300 |
| Aug 12, 2025 | 34.98 | 35.24 | 34.98 | 35.22 | 35.22 | 1.50% | 15,600 |
| Aug 11, 2025 | 34.73 | 34.78 | 34.70 | 34.70 | 34.70 | 0.09% | 11,304 |
| Aug 8, 2025 | 34.50 | 34.74 | 34.50 | 34.67 | 34.67 | 2.09% | 28,200 |
| Aug 7, 2025 | 34.01 | 34.16 | 33.86 | 33.96 | 33.96 | 0.65% | 68,344 |
| Aug 6, 2025 | 33.63 | 33.74 | 33.60 | 33.74 | 33.74 | 1.02% | 13,820 |
| Aug 5, 2025 | 33.41 | 33.53 | 33.30 | 33.40 | 33.40 | 0.09% | 11,846 |
| Aug 4, 2025 | 33.23 | 33.38 | 33.18 | 33.37 | 33.37 | 1.46% | 16,300 |
| Aug 1, 2025 | 33.00 | 33.00 | 32.73 | 32.89 | 32.89 | -1.44% | 6,726 |
| Jul 31, 2025 | 33.47 | 33.50 | 33.24 | 33.37 | 33.37 | 0.48% | 6,723 |
| Jul 30, 2025 | 33.25 | 33.28 | 33.18 | 33.21 | 33.21 | 0.70% | 8,700 |
| Jul 29, 2025 | 33.09 | 33.11 | 32.95 | 32.98 | 32.98 | -0.45% | 10,244 |
| Jul 28, 2025 | 33.28 | 33.28 | 33.08 | 33.13 | 33.13 | -1.07% | 14,000 |
| Jul 25, 2025 | 33.46 | 33.50 | 33.39 | 33.49 | 33.49 | -0.53% | 7,200 |
| Jul 24, 2025 | 33.68 | 33.78 | 33.67 | 33.67 | 33.67 | 0.39% | 9,237 |