SPDR Bloomberg Investment... (FLRN)
AMEX: FLRN
· Real-Time Price · USD
30.70
-0.13 (-0.42%)
At close: Jul 01, 2025, 3:59 PM
30.72
0.07%
After-hours: Jul 01, 2025, 06:18 PM EDT
SPDR Bloomberg Investment Grade Floating Rate ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 30.82 | 30.83 | 30.81 | 30.83 | 30.83 | n/a | 1,142,503 |
| Jun 27, 2025 | 30.82 | 30.82 | 30.80 | 30.81 | 30.81 | -0.06% | 619,104 |
| Jun 26, 2025 | 30.81 | 30.82 | 30.80 | 30.81 | 30.81 | 0.00% | 1,681,600 |
| Jun 25, 2025 | 30.79 | 30.80 | 30.78 | 30.80 | 30.80 | -0.03% | 832,436 |
| Jun 24, 2025 | 30.78 | 30.79 | 30.77 | 30.79 | 30.79 | -0.03% | 551,438 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.