Price Alert

Invesco CurrencyShares Sw... (FXF)

AMEX: FXF · Real-Time Price · USD

111.13

-0.10 (-0.09%)

At close: Oct 01, 2025, 3:59 PM

111.11

-0.01%

After-hours: Oct 01, 2025, 05:29 PM EDT

FXF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	110.94	111.49	110.94	111.23	111.23	0.18%	32,160
Sep 29, 2025	111.11	111.18	111.02	111.03	111.03	-0.04%	77,274
Sep 26, 2025	110.82	111.08	110.82	111.07	111.07	0.33%	35,300
Sep 25, 2025	110.92	110.97	110.51	110.70	110.70	-0.61%	59,200
Sep 24, 2025	111.46	111.50	111.33	111.38	111.38	-0.50%	42,200
Sep 23, 2025	111.81	111.97	111.66	111.94	111.94	0.13%	44,703
Sep 22, 2025	111.69	111.80	111.51	111.80	111.80	0.43%	78,065
Sep 19, 2025	111.42	111.53	111.32	111.32	111.32	-0.32%	52,802
Sep 18, 2025	111.85	111.86	111.57	111.68	111.68	-0.61%	41,400
Sep 17, 2025	112.60	113.12	112.29	112.36	112.36	-0.29%	94,426
Sep 16, 2025	112.16	112.73	112.16	112.69	112.69	1.00%	86,600
Sep 15, 2025	111.40	111.61	111.35	111.57	111.57	0.26%	106,975
Sep 12, 2025	111.07	111.32	111.03	111.28	111.28	-0.03%	30,300
Sep 11, 2025	111.03	111.41	111.03	111.31	111.31	0.42%	33,122
Sep 10, 2025	111.20	111.22	110.81	110.84	110.84	-0.23%	28,200
Sep 9, 2025	111.59	111.63	111.03	111.09	111.09	-0.56%	48,458
Sep 8, 2025	111.64	111.74	111.48	111.71	111.71	0.69%	50,800
Sep 5, 2025	110.73	111.32	110.73	110.94	110.94	0.92%	54,021
Sep 4, 2025	110.02	110.04	109.72	109.93	109.93	-0.21%	41,200
Sep 3, 2025	110.06	110.36	110.00	110.16	110.16	0.09%	48,708

Page 1 of 136