Invesco CurrencyShares Sw... (FXF)
107.52
0.32 (0.30%)
At close: Apr 28, 2025, 11:04 AM
Invesco CurrencyShares Swiss Franc Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 106.79 | 106.79 | 107.37 | 107.37 | 106.76 | 106.76 | 107.20 | 107.20 | n/a | 189,998 |
| Apr 24, 2025 | 107.52 | 107.52 | 107.53 | 107.53 | 107.09 | 107.09 | 107.31 | 107.31 | 0.10% | 179,300 |
| Apr 23, 2025 | 107.89 | 107.89 | 107.92 | 107.92 | 106.95 | 106.95 | 106.98 | 106.98 | -0.31% | 455,838 |
| Apr 22, 2025 | 109.13 | 109.13 | 109.35 | 109.35 | 108.39 | 108.39 | 108.47 | 108.47 | 1.39% | 363,147 |
| Apr 21, 2025 | 110.17 | 110.17 | 110.36 | 110.36 | 109.80 | 109.80 | 109.88 | 109.88 | 1.30% | 623,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.