Invesco CurrencyShares Sw... (FXF)
107.52
0.32 (0.30%)
At close: Apr 28, 2025, 11:04 AM
Historical FXF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | +0.38% | 0.37 | 2,230 | 1,627 | 603 | 12.57K | +7 | +0.06% | 48.83K | 63.19K |
| 04/24/25 | -0.20% | 1.5 | 10 | 4 | 6 | 12.56K | +56 | +0.45% | 790 | 521 |
| 04/23/25 | -0.84% | 0.02 | 96 | 94 | 2 | 12.51K | +290 | +2.37% | 107.09K | 162 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.