iShares China Large-Cap E... (FXI)
AMEX: FXI
· Real-Time Price · USD
35.77
-0.47 (-1.30%)
At close: Jun 18, 2025, 3:59 PM
35.80
0.08%
After-hours: Jun 18, 2025, 07:57 PM EDT
| Call Volume | 10.78K |
| Call Premium | 823.59K |
| Premium | 1.21M |
| Call Open Interest | 243.5K |
| Implied Volatility (IV) | 0.29 |
| Total Open Interest | 407.13K |
| Net Premium | 164.68K |
| Put Volume | 14.81K |
| Put Premium | 390.87K |
| P/C Ratio | 1.37 |
| Put Open Interest | 163.63K |
| IV Rank | 27.78 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -108.19K x -272.87K |
Last Updated: 06/18/2025 12:18 PM
Net Volume
18.27K
Net Call Prem
-108.19K
Net Put Prem
-272.87K
Historical FXI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/17/25 | -0.71% | 0.48 | 102,535 | 69,393 | 33,142 | 4.71M | +18,691 | +0.40% | 7.18M | 8.78M |
| 06/16/25 | +0.00% | 0.76 | 171,790 | 97,440 | 74,350 | 4.69M | -301,514 | -6.04% | 10.06M | 4.22M |
| 06/13/25 | -0.11% | 0.05 | 1,535,282 | 1,465,959 | 69,323 | 4.99M | -6,803 | -0.14% | 543.29M | 15.37M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.