iShares China Large-Cap ETF (FXI)
32.80
-2.42 (-6.87%)
At close: Apr 04, 2025, 3:59 PM
32.79
-0.05%
After-hours: Apr 04, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 10D | -3.64% | 1.45 | 1.02-2.22 | 74,511 | 72,386 | -491 | n/a | 7.53M |
| Call | 74D | 0.59% | 2.06 | 2.02-2.5 | 43,323 | 57,044 | +3 | 24% | 8.39M |
| Put | 74D | 20.74% | 0.27 | 0.25-0.31 | 41,170 | 56,896 | +0 | 39% | 1.25M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 10D | -6.69% | 2.59 | 1.78-3 | 40,540 | 88,071 | +5,049 | n/a | 14.27M |
| Put | 74D | -6.69% | 3.39 | 2.5-3.6 | 39,926 | 87,581 | -15 | 45% | 33.98M |
| Call | 10D | 6.69% | 0.39 | 0.29-0.47 | 40,030 | 79,463 | -95 | 75% | 8.11M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.