First Trust Technology Al... (FXL)
AMEX: FXL
· Real-Time Price · USD
156.79
-0.57 (-0.36%)
At close: Jul 01, 2025, 3:59 PM
156.72
-0.05%
After-hours: Jul 01, 2025, 04:05 PM EDT
First Trust Technology AlphaDEX Fund Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 156.98 | 157.36 | 156.61 | 157.36 | 157.34 | n/a | 6,137 |
Jun 27, 2025 | 156.13 | 156.90 | 155.14 | 155.60 | 155.60 | -1.12% | 8,726 |
Jun 26, 2025 | 155.45 | 156.18 | 155.20 | 156.12 | 156.12 | 0.33% | 9,300 |
Jun 25, 2025 | 155.50 | 155.77 | 154.18 | 154.73 | 154.73 | -0.89% | 9,433 |
Jun 24, 2025 | 153.39 | 155.07 | 153.39 | 154.90 | 154.90 | 0.11% | 6,713 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.