SPDR SSGA Global Allocati... (GAL)
AMEX: GAL
· Real-Time Price · USD
48.87
0.18 (0.37%)
At close: Sep 26, 2025, 3:57 PM
48.87
0.00%
After-hours: Sep 26, 2025, 05:29 PM EDT
GAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 48.80 | 48.89 | 48.74 | 48.87 | 48.87 | 0.37% | 13,046 |
| Sep 25, 2025 | 48.76 | 48.76 | 48.55 | 48.69 | 48.69 | -0.45% | 15,007 |
| Sep 24, 2025 | 49.04 | 49.05 | 48.87 | 48.91 | 48.91 | -0.89% | 10,842 |
| Sep 23, 2025 | 49.51 | 49.52 | 49.27 | 49.35 | 49.07 | -0.18% | 8,221 |
| Sep 22, 2025 | 49.34 | 49.44 | 49.25 | 49.44 | 49.16 | 0.30% | 21,423 |
| Sep 19, 2025 | 49.39 | 49.39 | 49.21 | 49.29 | 49.01 | 0.00% | 7,500 |
| Sep 18, 2025 | 49.16 | 49.34 | 49.16 | 49.29 | 49.01 | 0.26% | 27,900 |
| Sep 17, 2025 | 49.27 | 49.27 | 49.12 | 49.16 | 48.88 | -0.16% | 3,702 |
| Sep 16, 2025 | 49.31 | 49.31 | 49.15 | 49.24 | 48.95 | 0.08% | 17,500 |
| Sep 15, 2025 | 49.09 | 49.20 | 49.09 | 49.20 | 48.91 | 0.37% | 8,928 |
| Sep 12, 2025 | 49.01 | 49.08 | 48.95 | 49.02 | 48.74 | -0.14% | 19,700 |
| Sep 11, 2025 | 48.75 | 49.10 | 48.75 | 49.09 | 48.81 | 0.72% | 3,800 |
| Sep 10, 2025 | 48.85 | 48.85 | 48.70 | 48.74 | 48.46 | -0.53% | 10,429 |
| Sep 9, 2025 | 48.59 | 49.00 | 48.59 | 49.00 | 48.72 | 0.72% | 48,600 |
| Sep 8, 2025 | 48.56 | 48.65 | 48.56 | 48.65 | 48.37 | 0.35% | 8,007 |
| Sep 5, 2025 | 48.68 | 48.68 | 48.39 | 48.48 | 48.20 | 0.27% | 16,605 |
| Sep 4, 2025 | 48.23 | 48.35 | 48.16 | 48.35 | 48.07 | 0.42% | 32,900 |
| Sep 3, 2025 | 48.12 | 48.17 | 48.05 | 48.15 | 47.87 | 0.23% | 19,401 |
| Sep 2, 2025 | 47.83 | 48.06 | 47.79 | 48.04 | 47.76 | -0.39% | 23,600 |
| Aug 29, 2025 | 48.26 | 48.27 | 48.20 | 48.23 | 47.95 | -0.39% | 4,633 |